Sambhaav Media Limited (SAMBHAAV)
INR 7.38
(-2.77%)
INR 7.38
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 3.05 | 3.05 | 2.9 | 2.9 | 28.36 Thousand |
| 08 Mar, 2023 | 3.05 | 3.05 | 2.95 | 3.0 | 31.79 Thousand |
| 06 Mar, 2023 | 3.05 | 3.1 | 2.8 | 3.0 | 52.07 Thousand |
| 03 Mar, 2023 | 3.15 | 3.2 | 2.9 | 2.9 | 116.6 Thousand |
| 02 Mar, 2023 | 3.15 | 3.25 | 3.0 | 3.1 | 65.71 Thousand |
| 01 Mar, 2023 | 2.8 | 3.0 | 2.65 | 3.0 | 65.31 Thousand |
| 28 Feb, 2023 | 2.75 | 2.85 | 2.6 | 2.75 | 104.36 Thousand |
| 27 Feb, 2023 | 2.95 | 2.95 | 2.7 | 2.75 | 133.4 Thousand |
| 24 Feb, 2023 | 3.05 | 3.05 | 2.85 | 2.95 | 29.29 Thousand |
| 23 Feb, 2023 | 3.0 | 3.15 | 2.95 | 3.0 | 25.68 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC