Sambhaav Media Limited (SAMBHAAV)
INR 6.85
(-4.73%)
INR 6.85
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 3.45 | 3.45 | 3.25 | 3.4 | 42.91 Thousand |
| 14 Feb, 2023 | 3.45 | 3.45 | 3.2 | 3.4 | 15.13 Thousand |
| 13 Feb, 2023 | 3.5 | 3.5 | 3.25 | 3.35 | 51.35 Thousand |
| 10 Feb, 2023 | 3.55 | 3.55 | 3.4 | 3.45 | 32.12 Thousand |
| 09 Feb, 2023 | 3.65 | 3.65 | 3.4 | 3.55 | 25.47 Thousand |
| 08 Feb, 2023 | 3.7 | 3.7 | 3.4 | 3.5 | 47.16 Thousand |
| 07 Feb, 2023 | 3.65 | 3.65 | 3.4 | 3.5 | 16.24 Thousand |
| 06 Feb, 2023 | 3.45 | 3.6 | 3.4 | 3.45 | 51.33 Thousand |
| 03 Feb, 2023 | 3.4 | 3.55 | 3.3 | 3.45 | 88.07 Thousand |
| 02 Feb, 2023 | 3.6 | 3.6 | 3.4 | 3.4 | 73.62 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC