Sambhaav Media Limited (SAMBHAAV)
INR 6.67
(-0.74%)
INR 6.67
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 5.35 | 5.4 | 5.0 | 5.15 | 158.9 Thousand |
| 14 Sep, 2022 | 5.5 | 5.5 | 5.15 | 5.2 | 220.19 Thousand |
| 13 Sep, 2022 | 5.25 | 5.5 | 5.25 | 5.35 | 270.39 Thousand |
| 12 Sep, 2022 | 5.55 | 5.7 | 5.1 | 5.25 | 350.15 Thousand |
| 09 Sep, 2022 | 5.75 | 5.8 | 5.25 | 5.55 | 808.26 Thousand |
| 08 Sep, 2022 | 5.8 | 5.9 | 4.9 | 5.45 | 4.37 Million |
| 07 Sep, 2022 | 4.65 | 5.4 | 4.65 | 5.4 | 1.63 Million |
| 06 Sep, 2022 | 3.6 | 4.5 | 3.6 | 4.5 | 598.2 Thousand |
| 05 Sep, 2022 | 3.9 | 3.9 | 3.7 | 3.75 | 89.37 Thousand |
| 02 Sep, 2022 | 3.55 | 3.75 | 3.5 | 3.7 | 138.93 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC