Sambhaav Media Limited (SAMBHAAV)
INR 6.67
(-0.74%)
INR 6.67
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.5 | 3.55 | 3.45 | 3.5 | 26.95 Thousand |
| 30 Aug, 2022 | 3.45 | 3.55 | 3.45 | 3.45 | 20.46 Thousand |
| 29 Aug, 2022 | 3.6 | 3.6 | 3.4 | 3.45 | 31.49 Thousand |
| 26 Aug, 2022 | 3.65 | 3.65 | 3.5 | 3.55 | 29.38 Thousand |
| 25 Aug, 2022 | 3.5 | 3.65 | 3.45 | 3.55 | 52.22 Thousand |
| 24 Aug, 2022 | 3.5 | 3.6 | 3.5 | 3.5 | 14.62 Thousand |
| 23 Aug, 2022 | 3.4 | 3.55 | 3.35 | 3.5 | 21.4 Thousand |
| 22 Aug, 2022 | 3.5 | 3.65 | 3.45 | 3.5 | 46.65 Thousand |
| 19 Aug, 2022 | 3.6 | 3.65 | 3.55 | 3.55 | 53.73 Thousand |
| 18 Aug, 2022 | 3.75 | 3.75 | 3.55 | 3.6 | 41.44 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC