Sambhaav Media Limited (SAMBHAAV)
INR 6.57
(0.77%)
INR 6.57
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 3.5 | 3.65 | 3.45 | 3.55 | 52.22 Thousand |
| 24 Aug, 2022 | 3.5 | 3.6 | 3.5 | 3.5 | 14.62 Thousand |
| 23 Aug, 2022 | 3.4 | 3.55 | 3.35 | 3.5 | 21.4 Thousand |
| 22 Aug, 2022 | 3.5 | 3.65 | 3.45 | 3.5 | 46.65 Thousand |
| 19 Aug, 2022 | 3.6 | 3.65 | 3.55 | 3.55 | 53.73 Thousand |
| 18 Aug, 2022 | 3.75 | 3.75 | 3.55 | 3.6 | 41.44 Thousand |
| 17 Aug, 2022 | 3.65 | 3.75 | 3.45 | 3.65 | 105.43 Thousand |
| 16 Aug, 2022 | 3.7 | 3.8 | 3.45 | 3.65 | 106.33 Thousand |
| 12 Aug, 2022 | 3.95 | 3.95 | 3.55 | 3.65 | 92.06 Thousand |
| 11 Aug, 2022 | 4.0 | 4.0 | 3.75 | 3.9 | 43.1 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC