Sambhaav Media Limited (SAMBHAAV)
INR 6.83
(4.43%)
INR 6.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.0 | 5.0 | 4.35 | 4.55 | 175.84 Thousand |
| 18 Apr, 2022 | 4.25 | 4.7 | 4.25 | 4.55 | 53.48 Thousand |
| 13 Apr, 2022 | 4.85 | 4.85 | 4.4 | 4.7 | 113.48 Thousand |
| 12 Apr, 2022 | 5.1 | 5.1 | 4.5 | 4.65 | 270.73 Thousand |
| 11 Apr, 2022 | 4.4 | 4.7 | 4.35 | 4.7 | 159.86 Thousand |
| 08 Apr, 2022 | 4.1 | 4.4 | 4.05 | 4.3 | 162.52 Thousand |
| 07 Apr, 2022 | 4.15 | 4.15 | 3.9 | 4.1 | 75.12 Thousand |
| 06 Apr, 2022 | 4.2 | 4.2 | 3.95 | 4.05 | 198.35 Thousand |
| 05 Apr, 2022 | 4.1 | 4.2 | 3.9 | 4.05 | 128.72 Thousand |
| 04 Apr, 2022 | 4.2 | 4.25 | 3.85 | 4.0 | 193.59 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC