Sambhaav Media Limited (SAMBHAAV)
INR 6.83
(4.43%)
INR 6.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 4.05 | 4.05 | 3.85 | 4.05 | 57.59 Thousand |
| 31 Mar, 2022 | 3.9 | 4.1 | 3.8 | 3.9 | 32.03 Thousand |
| 30 Mar, 2022 | 4.0 | 4.05 | 3.8 | 3.95 | 38.39 Thousand |
| 29 Mar, 2022 | 4.15 | 4.2 | 3.85 | 3.9 | 30.44 Thousand |
| 28 Mar, 2022 | 4.25 | 4.3 | 3.95 | 4.05 | 30.14 Thousand |
| 25 Mar, 2022 | 4.0 | 4.3 | 4.0 | 4.15 | 19.24 Thousand |
| 24 Mar, 2022 | 4.15 | 4.5 | 4.15 | 4.2 | 43.59 Thousand |
| 23 Mar, 2022 | 4.3 | 4.65 | 4.3 | 4.35 | 40.74 Thousand |
| 22 Mar, 2022 | 4.6 | 4.7 | 4.4 | 4.5 | 25.86 Thousand |
| 21 Mar, 2022 | 4.8 | 4.8 | 4.5 | 4.6 | 30.19 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC