Sambhaav Media Limited (SAMBHAAV)
INR 6.83
(4.43%)
INR 6.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 4.7 | 4.8 | 4.1 | 4.35 | 178.7 Thousand |
| 02 May, 2022 | 4.1 | 4.5 | 4.0 | 4.5 | 171.29 Thousand |
| 29 Apr, 2022 | 4.05 | 4.35 | 3.95 | 4.1 | 95.2 Thousand |
| 28 Apr, 2022 | 4.4 | 4.55 | 4.2 | 4.25 | 80.25 Thousand |
| 27 Apr, 2022 | 4.45 | 4.45 | 4.2 | 4.3 | 117.75 Thousand |
| 26 Apr, 2022 | 4.2 | 4.45 | 4.05 | 4.45 | 289.83 Thousand |
| 25 Apr, 2022 | 4.05 | 4.7 | 4.0 | 4.05 | 233.2 Thousand |
| 22 Apr, 2022 | 4.6 | 4.65 | 4.3 | 4.4 | 82.4 Thousand |
| 21 Apr, 2022 | 4.7 | 4.75 | 4.4 | 4.55 | 64.92 Thousand |
| 20 Apr, 2022 | 4.65 | 4.75 | 4.45 | 4.6 | 73.54 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC