Sambhaav Media Limited (SAMBHAAV)
INR 6.83
(4.43%)
INR 6.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 105.22 Thousand |
| 06 Dec, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 80.86 Thousand |
| 03 Dec, 2021 | 4.7 | 4.8 | 4.7 | 4.8 | 95.44 Thousand |
| 02 Dec, 2021 | 4.6 | 4.6 | 4.4 | 4.6 | 134.29 Thousand |
| 01 Dec, 2021 | 4.4 | 4.4 | 4.2 | 4.4 | 140.6 Thousand |
| 30 Nov, 2021 | 4.2 | 4.2 | 4.1 | 4.2 | 138.18 Thousand |
| 29 Nov, 2021 | 4.0 | 4.0 | 3.85 | 4.0 | 155.91 Thousand |
| 26 Nov, 2021 | 3.85 | 3.85 | 3.8 | 3.85 | 39.14 Thousand |
| 25 Nov, 2021 | 3.65 | 3.7 | 3.65 | 3.7 | 47.85 Thousand |
| 24 Nov, 2021 | 3.25 | 3.55 | 3.25 | 3.55 | 81.07 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC