Sambhaav Media Limited (SAMBHAAV)
INR 6.83
(4.43%)
INR 6.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 5.0 | 5.15 | 5.0 | 5.0 | 44.28 Thousand |
| 20 Dec, 2021 | 5.75 | 5.75 | 5.25 | 5.25 | 124.83 Thousand |
| 17 Dec, 2021 | 5.4 | 5.5 | 5.4 | 5.5 | 145.99 Thousand |
| 16 Dec, 2021 | 5.3 | 5.3 | 5.1 | 5.25 | 230.17 Thousand |
| 15 Dec, 2021 | 4.8 | 5.1 | 4.7 | 5.1 | 163.85 Thousand |
| 14 Dec, 2021 | 4.9 | 4.95 | 4.6 | 4.9 | 178.21 Thousand |
| 13 Dec, 2021 | 4.35 | 4.75 | 4.35 | 4.75 | 207.1 Thousand |
| 10 Dec, 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 70.77 Thousand |
| 09 Dec, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 49.61 Thousand |
| 08 Dec, 2021 | 5.5 | 5.5 | 5.0 | 5.0 | 127.69 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC