Sambhaav Media Limited (SAMBHAAV)
INR 6.83
(4.43%)
INR 6.83
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 7.25 | 7.25 | 6.65 | 6.65 | 275.72 Thousand |
| 03 Jan, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 30.2 Thousand |
| 31 Dec, 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 41.43 Thousand |
| 30 Dec, 2021 | 6.35 | 6.35 | 5.75 | 6.35 | 128.71 Thousand |
| 29 Dec, 2021 | 6.1 | 6.1 | 5.6 | 6.05 | 326.48 Thousand |
| 28 Dec, 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 38.83 Thousand |
| 27 Dec, 2021 | 5.6 | 5.6 | 5.15 | 5.6 | 117.42 Thousand |
| 24 Dec, 2021 | 5.15 | 5.35 | 4.9 | 5.35 | 86.68 Thousand |
| 23 Dec, 2021 | 4.95 | 5.1 | 4.7 | 5.1 | 71.88 Thousand |
| 22 Dec, 2021 | 4.75 | 5.0 | 4.75 | 4.9 | 158.88 Thousand |
SAMHI
SAMMAANCAP
SAMPANN
SALONA
SALSTEEL
SALZERELEC