Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 500.0 | 500.45 | 486.65 | 494.55 | 137.7 Thousand |
| 07 Jan, 2025 | 503.05 | 503.15 | 494.55 | 496.05 | 51.36 Thousand |
| 06 Jan, 2025 | 518.65 | 518.65 | 490.0 | 497.55 | 66.43 Thousand |
| 03 Jan, 2025 | 526.95 | 526.95 | 509.1 | 512.5 | 76.8 Thousand |
| 02 Jan, 2025 | 514.35 | 527.7 | 513.3 | 523.95 | 59.41 Thousand |
| 01 Jan, 2025 | 510.6 | 520.1 | 507.55 | 517.7 | 58.96 Thousand |
| 31 Dec, 2024 | 503.9 | 510.9 | 492.15 | 508.3 | 57.66 Thousand |
| 30 Dec, 2024 | 515.0 | 517.8 | 501.25 | 504.55 | 43.7 Thousand |
| 27 Dec, 2024 | 512.0 | 518.9 | 512.0 | 516.75 | 29.74 Thousand |
| 26 Dec, 2024 | 526.2 | 528.45 | 512.0 | 513.85 | 59.12 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC