Sandhar Technologies Limited (SANDHAR.NS)

INR 371.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 525.25 532.6 519.4 523.35 54.33 Thousand
23 Dec, 2024 541.05 543.85 511.0 522.85 67.97 Thousand
20 Dec, 2024 554.95 561.75 531.1 535.7 74.46 Thousand
19 Dec, 2024 531.95 559.1 526.5 551.1 121.15 Thousand
18 Dec, 2024 547.85 547.9 531.6 533.8 35.26 Thousand
17 Dec, 2024 552.85 553.55 541.75 543.35 47.01 Thousand
16 Dec, 2024 551.05 559.0 546.05 549.8 55.13 Thousand
13 Dec, 2024 552.7 562.65 539.1 549.2 83.51 Thousand
12 Dec, 2024 566.9 570.0 547.35 553.65 80.86 Thousand
11 Dec, 2024 571.1 573.9 557.0 561.05 65.68 Thousand