Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 452.0 | 470.0 | 452.0 | 461.75 | 33.01 Thousand |
| 03 Feb, 2025 | 454.35 | 480.0 | 448.25 | 454.1 | 100.09 Thousand |
| 01 Feb, 2025 | 444.7 | 469.8 | 441.95 | 459.75 | 88.58 Thousand |
| 31 Jan, 2025 | 440.0 | 445.2 | 434.55 | 441.1 | 44.9 Thousand |
| 30 Jan, 2025 | 438.0 | 444.25 | 432.1 | 437.7 | 32.23 Thousand |
| 29 Jan, 2025 | 415.6 | 442.8 | 415.0 | 436.75 | 51.66 Thousand |
| 28 Jan, 2025 | 416.5 | 422.75 | 402.0 | 415.6 | 108.38 Thousand |
| 27 Jan, 2025 | 440.1 | 440.1 | 414.9 | 419.0 | 110.28 Thousand |
| 24 Jan, 2025 | 457.75 | 459.0 | 441.9 | 443.25 | 40.93 Thousand |
| 23 Jan, 2025 | 451.15 | 465.0 | 448.2 | 454.15 | 63.21 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC