Sandhar Technologies Limited (SANDHAR.NS)

INR 371.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 571.1 573.9 557.0 561.05 65.68 Thousand
10 Dec, 2024 584.85 585.35 565.0 568.85 74.32 Thousand
09 Dec, 2024 579.1 590.5 578.05 582.9 74.23 Thousand
06 Dec, 2024 592.55 595.75 575.65 578.05 154.39 Thousand
05 Dec, 2024 588.6 603.0 581.8 590.8 139.71 Thousand
04 Dec, 2024 569.0 603.0 565.85 594.45 562.66 Thousand
03 Dec, 2024 547.2 565.5 547.2 561.7 677.73 Thousand
02 Dec, 2024 526.8 559.9 520.3 545.85 384.37 Thousand
29 Nov, 2024 523.0 531.9 519.0 526.8 56.64 Thousand
28 Nov, 2024 520.2 527.0 516.3 523.85 52.09 Thousand