Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 347.4 | 359.1 | 339.15 | 344.35 | 129.72 Thousand |
| 03 Mar, 2025 | 344.05 | 350.95 | 329.0 | 345.0 | 135.96 Thousand |
| 28 Feb, 2025 | 354.6 | 359.7 | 340.35 | 343.95 | 109.83 Thousand |
| 27 Feb, 2025 | 374.15 | 376.4 | 355.95 | 357.95 | 104.76 Thousand |
| 25 Feb, 2025 | 373.0 | 384.4 | 371.0 | 374.15 | 67.28 Thousand |
| 24 Feb, 2025 | 375.1 | 382.0 | 369.4 | 372.65 | 115.49 Thousand |
| 21 Feb, 2025 | 396.4 | 406.35 | 378.95 | 383.95 | 212.11 Thousand |
| 20 Feb, 2025 | 361.0 | 418.8 | 352.05 | 404.5 | 520.63 Thousand |
| 19 Feb, 2025 | 350.0 | 393.85 | 347.1 | 360.25 | 484.29 Thousand |
| 18 Feb, 2025 | 350.95 | 355.45 | 332.1 | 344.4 | 297.01 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC