Sandhar Technologies Limited (SANDHAR.NS)
INR 371.45
(0.16%)
INR 371.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 350.95 | 355.45 | 332.1 | 344.4 | 297.01 Thousand |
| 17 Feb, 2025 | 315.0 | 361.9 | 315.0 | 355.65 | 520.99 Thousand |
| 14 Feb, 2025 | 390.95 | 397.35 | 360.05 | 369.35 | 147.64 Thousand |
| 13 Feb, 2025 | 385.05 | 420.0 | 371.05 | 389.55 | 254.42 Thousand |
| 12 Feb, 2025 | 408.0 | 414.5 | 386.0 | 406.35 | 106.77 Thousand |
| 11 Feb, 2025 | 427.1 | 428.85 | 399.05 | 403.95 | 89.86 Thousand |
| 10 Feb, 2025 | 440.5 | 452.7 | 417.1 | 427.1 | 101.7 Thousand |
| 07 Feb, 2025 | 453.55 | 455.0 | 440.4 | 443.85 | 44.76 Thousand |
| 06 Feb, 2025 | 453.5 | 458.7 | 440.35 | 453.6 | 37.78 Thousand |
| 05 Feb, 2025 | 454.8 | 469.05 | 447.95 | 451.0 | 53.78 Thousand |
600278
PGCRL
LDX
EMBT
FIP
HLOC