Sanghvi Movers Limited (SANGHVIMOV)
INR 270.25
(0.97%)
INR 270.25
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 282.95 | 289.0 | 281.35 | 287.0 | 432.13 Thousand |
| 23 Jun, 2025 | 278.05 | 285.8 | 275.85 | 277.3 | 358.12 Thousand |
| 20 Jun, 2025 | 279.0 | 282.8 | 274.65 | 280.9 | 320.56 Thousand |
| 19 Jun, 2025 | 287.0 | 287.8 | 274.05 | 278.95 | 428.84 Thousand |
| 18 Jun, 2025 | 285.9 | 287.1 | 282.05 | 285.85 | 355.12 Thousand |
| 17 Jun, 2025 | 293.95 | 295.5 | 284.4 | 285.9 | 355.37 Thousand |
| 16 Jun, 2025 | 291.95 | 294.85 | 284.05 | 293.9 | 404.36 Thousand |
| 13 Jun, 2025 | 284.1 | 293.85 | 281.9 | 291.0 | 536.29 Thousand |
| 12 Jun, 2025 | 299.5 | 306.9 | 288.0 | 289.65 | 854.51 Thousand |
| 11 Jun, 2025 | 298.2 | 303.4 | 292.35 | 296.85 | 601.74 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND