Sanghvi Movers Limited (SANGHVIMOV)
INR 330.0
(-3.8%)
INR 330.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 814.84 | 915.0 | 814.0 | 888.8 | 3.04 Million |
| 26 Aug, 2024 | 836.96 | 842.0 | 809.26 | 811.8 | 649.31 Thousand |
| 23 Aug, 2024 | 836.9 | 865.0 | 830.04 | 835.8 | 309.6 Thousand |
| 22 Aug, 2024 | 855.96 | 861.8 | 832.84 | 835.6 | 347.63 Thousand |
| 21 Aug, 2024 | 842.5 | 858.0 | 834.04 | 852.34 | 881.81 Thousand |
| 20 Aug, 2024 | 832.6 | 869.0 | 829.54 | 835.7 | 647.73 Thousand |
| 19 Aug, 2024 | 822.26 | 845.96 | 821.66 | 827.6 | 397.1 Thousand |
| 16 Aug, 2024 | 820.0 | 834.04 | 816.7 | 821.66 | 338.41 Thousand |
| 14 Aug, 2024 | 867.16 | 867.16 | 808.54 | 813.34 | 770.92 Thousand |
| 13 Aug, 2024 | 858.0 | 898.96 | 850.5 | 858.4 | 1.31 Million |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND