Sanghvi Movers Limited (SANGHVIMOV)
INR 330.0
(-3.8%)
INR 330.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 835.2 | 904.4 | 822.66 | 870.4 | 1.36 Million |
| 09 Aug, 2024 | 844.0 | 857.26 | 817.54 | 835.2 | 1.37 Million |
| 08 Aug, 2024 | 865.04 | 868.9 | 800.0 | 833.5 | 5.43 Million |
| 07 Aug, 2024 | 1033.0 | 1063.0 | 866.26 | 883.46 | 3.4 Million |
| 06 Aug, 2024 | 1082.2 | 1103.3 | 1013.04 | 1021.0 | 723.74 Thousand |
| 05 Aug, 2024 | 1105.0 | 1118.0 | 1053.0 | 1060.94 | 610.8 Thousand |
| 02 Aug, 2024 | 1140.0 | 1158.84 | 1103.94 | 1137.2 | 451.07 Thousand |
| 01 Aug, 2024 | 1189.0 | 1205.0 | 1161.06 | 1173.56 | 952.8 Thousand |
| 31 Jul, 2024 | 1117.84 | 1186.0 | 1116.0 | 1174.84 | 1.08 Million |
| 30 Jul, 2024 | 1125.8 | 1149.0 | 1101.2 | 1123.06 | 584.73 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND