Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 192.5 | 196.9 | 183.9 | 185.44 | 68.47 Thousand |
| 19 Jul, 2010 | 193.5 | 193.86 | 187.06 | 190.8 | 4126.00 |
| 16 Jul, 2010 | 188.14 | 194.0 | 187.1 | 188.7 | 49.86 Thousand |
| 15 Jul, 2010 | 193.9 | 193.9 | 186.3 | 189.36 | 7300.00 |
| 14 Jul, 2010 | 192.7 | 196.0 | 188.14 | 189.2 | 15.7 Thousand |
| 13 Jul, 2010 | 190.8 | 194.3 | 190.56 | 192.5 | 2510.00 |
| 12 Jul, 2010 | 193.56 | 199.0 | 190.0 | 192.14 | 13.5 Thousand |
| 09 Jul, 2010 | 192.0 | 199.0 | 192.0 | 194.36 | 9144.00 |
| 08 Jul, 2010 | 195.4 | 196.9 | 190.56 | 191.14 | 5122.00 |
| 07 Jul, 2010 | 190.26 | 196.5 | 190.26 | 191.26 | 8320.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND