Sanghvi Movers Limited (SANGHVIMOV)

INR 327.65

(-3.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 195.76 197.0 191.1 195.2 8854.00
21 Jun, 2010 193.26 198.4 192.1 197.6 27.32 Thousand
18 Jun, 2010 185.0 194.8 184.1 192.56 21.21 Thousand
17 Jun, 2010 183.94 189.94 182.8 185.56 18.1 Thousand
16 Jun, 2010 181.0 185.0 181.0 182.1 24.03 Thousand
15 Jun, 2010 188.0 190.1 182.6 185.06 25.98 Thousand
14 Jun, 2010 187.0 198.4 187.0 190.2 7360.00
11 Jun, 2010 184.0 188.0 184.0 187.06 8196.00
10 Jun, 2010 183.06 184.0 181.1 182.3 2056.00
09 Jun, 2010 180.06 185.0 180.06 184.7 2938.00