Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 191.1 | 194.0 | 190.56 | 192.86 | 2236.00 |
| 05 Jul, 2010 | 196.0 | 199.9 | 192.56 | 193.06 | 3022.00 |
| 02 Jul, 2010 | 190.0 | 195.5 | 188.0 | 194.26 | 8148.00 |
| 01 Jul, 2010 | 190.0 | 192.0 | 188.0 | 189.86 | 6164.00 |
| 30 Jun, 2010 | 190.0 | 193.9 | 177.7 | 189.6 | 20.87 Thousand |
| 29 Jun, 2010 | 198.44 | 198.44 | 192.0 | 192.64 | 13.17 Thousand |
| 28 Jun, 2010 | 203.5 | 205.0 | 195.1 | 196.36 | 42.52 Thousand |
| 25 Jun, 2010 | 202.0 | 210.94 | 195.76 | 203.26 | 223.75 Thousand |
| 24 Jun, 2010 | 202.0 | 207.6 | 200.0 | 206.7 | 19.75 Thousand |
| 23 Jun, 2010 | 194.0 | 204.0 | 194.0 | 201.64 | 20.47 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND