Sanghvi Movers Limited (SANGHVIMOV)

INR 334.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 827.5 848.2 815.46 828.34 198.67 Thousand
08 Dec, 2023 849.66 854.3 804.0 817.3 225.87 Thousand
07 Dec, 2023 805.0 850.0 800.04 847.66 428.68 Thousand
06 Dec, 2023 815.54 824.8 793.0 808.8 165.28 Thousand
05 Dec, 2023 804.0 828.0 791.0 815.5 419.37 Thousand
04 Dec, 2023 798.0 817.46 784.1 801.2 260.56 Thousand
01 Dec, 2023 791.46 797.16 750.04 772.26 287.2 Thousand
30 Nov, 2023 778.9 803.4 778.9 785.8 163.79 Thousand
29 Nov, 2023 792.26 796.7 771.54 778.16 155.45 Thousand
28 Nov, 2023 797.4 829.0 784.0 788.34 369.43 Thousand