Sanghvi Movers Limited (SANGHVIMOV)
INR 328.0
(-2.89%)
INR 328.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 747.0 | 754.16 | 726.0 | 728.2 | 212.6 Thousand |
| 09 Nov, 2023 | 749.4 | 775.0 | 746.0 | 750.1 | 224.39 Thousand |
| 08 Nov, 2023 | 759.9 | 759.9 | 726.0 | 750.5 | 294.48 Thousand |
| 07 Nov, 2023 | 780.0 | 781.0 | 745.1 | 753.76 | 408.63 Thousand |
| 06 Nov, 2023 | 769.9 | 778.0 | 745.1 | 775.2 | 363.81 Thousand |
| 03 Nov, 2023 | 735.34 | 773.0 | 735.0 | 760.26 | 403.9 Thousand |
| 02 Nov, 2023 | 739.9 | 748.5 | 722.6 | 734.1 | 169.31 Thousand |
| 01 Nov, 2023 | 751.0 | 757.96 | 720.5 | 734.5 | 446.7 Thousand |
| 31 Oct, 2023 | 690.0 | 738.9 | 676.34 | 731.04 | 800.71 Thousand |
| 30 Oct, 2023 | 667.84 | 690.1 | 661.54 | 679.3 | 131.93 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND