Sanghvi Movers Limited (SANGHVIMOV)

INR 334.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 789.96 797.9 775.0 790.7 152.24 Thousand
23 Nov, 2023 776.04 800.0 774.0 789.84 231.03 Thousand
22 Nov, 2023 788.76 795.0 751.04 769.16 207 Thousand
21 Nov, 2023 788.9 801.34 780.0 784.84 142.02 Thousand
20 Nov, 2023 801.0 810.9 779.0 782.7 241.82 Thousand
17 Nov, 2023 802.0 806.66 790.0 797.2 153.52 Thousand
16 Nov, 2023 811.0 815.0 786.34 793.54 296.73 Thousand
15 Nov, 2023 760.04 810.0 759.66 803.96 659.54 Thousand
13 Nov, 2023 769.9 771.0 747.6 754.7 190.08 Thousand
10 Nov, 2023 747.0 754.16 726.0 728.2 212.6 Thousand