Sanghvi Movers Limited (SANGHVIMOV)
INR 334.2
(0.74%)
INR 334.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 195.0 | 196.76 | 190.1 | 192.44 | 13.98 Thousand |
| 17 Sep, 2007 | 197.6 | 199.9 | 187.5 | 192.8 | 8388.00 |
| 14 Sep, 2007 | 194.1 | 197.9 | 191.3 | 192.0 | 11.34 Thousand |
| 13 Sep, 2007 | 209.0 | 209.0 | 193.0 | 194.1 | 15.44 Thousand |
| 12 Sep, 2007 | 196.2 | 198.94 | 193.2 | 197.9 | 9194.00 |
| 11 Sep, 2007 | 208.0 | 208.0 | 196.1 | 198.0 | 89.08 Thousand |
| 10 Sep, 2007 | 199.5 | 203.0 | 191.0 | 199.9 | 70.81 Thousand |
| 07 Sep, 2007 | 209.0 | 209.0 | 195.0 | 199.5 | 30.81 Thousand |
| 06 Sep, 2007 | 193.0 | 202.0 | 193.0 | 199.0 | 26.63 Thousand |
| 05 Sep, 2007 | 205.1 | 205.1 | 198.0 | 199.86 | 14.46 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND