Sanghvi Movers Limited (SANGHVIMOV)

INR 334.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 150.06 188.0 150.06 185.0 7094.00
16 Oct, 2007 190.0 190.0 181.1 183.14 18.93 Thousand
15 Oct, 2007 194.86 194.86 185.1 187.56 15.95 Thousand
12 Oct, 2007 185.0 188.06 184.0 185.06 13.7 Thousand
11 Oct, 2007 189.26 192.0 185.26 188.7 38.87 Thousand
10 Oct, 2007 191.1 195.5 186.1 186.94 41.52 Thousand
09 Oct, 2007 176.0 193.9 176.0 189.44 466.19 Thousand
08 Oct, 2007 194.8 194.8 175.26 184.36 16.33 Thousand
05 Oct, 2007 194.76 194.76 186.0 190.64 9702.00
04 Oct, 2007 192.06 194.4 185.06 191.14 31.75 Thousand