Sanghvi Movers Limited (SANGHVIMOV)

INR 334.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 201.2 208.0 200.0 202.8 64.09 Thousand
03 Sep, 2007 219.44 219.44 200.0 206.8 40.9 Thousand
31 Aug, 2007 212.44 218.7 207.7 214.86 83.07 Thousand
30 Aug, 2007 217.0 217.0 208.14 210.36 48.38 Thousand
29 Aug, 2007 214.0 218.0 211.0 214.7 25.09 Thousand
28 Aug, 2007 216.0 223.4 213.5 215.0 38.61 Thousand
27 Aug, 2007 222.0 223.0 215.06 221.44 115.38 Thousand
24 Aug, 2007 195.06 218.0 195.06 214.6 196.49 Thousand
23 Aug, 2007 202.0 207.44 197.5 199.2 88.21 Thousand
22 Aug, 2007 198.04 201.8 192.0 198.58 9602.00