Sanghvi Movers Limited (SANGHVIMOV)

INR 326.6

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 180.0 181.8 178.4 180.76 11.42 Thousand
01 Aug, 2007 182.0 182.0 176.4 177.7 7708.00
31 Jul, 2007 173.0 185.0 173.0 182.8 20.85 Thousand
30 Jul, 2007 170.4 177.0 166.0 174.34 8220.00
27 Jul, 2007 171.2 172.66 168.4 170.76 8162.00
26 Jul, 2007 172.0 176.0 166.2 174.8 2674.00
25 Jul, 2007 172.94 173.0 171.0 172.96 6074.00
24 Jul, 2007 179.0 179.0 169.6 172.34 5060.00
23 Jul, 2007 175.0 180.8 172.2 173.8 17.51 Thousand
20 Jul, 2007 173.2 177.0 173.2 176.64 7118.00