Sanghvi Movers Limited (SANGHVIMOV)
INR 327.65
(-3.75%)
INR 327.65
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 705.0 | 714.54 | 680.0 | 686.5 | 106.42 Thousand |
| 27 Sep, 2023 | 689.4 | 704.0 | 684.54 | 701.54 | 91.88 Thousand |
| 26 Sep, 2023 | 669.9 | 694.0 | 660.0 | 689.4 | 115.89 Thousand |
| 25 Sep, 2023 | 670.7 | 678.9 | 660.0 | 665.0 | 112.4 Thousand |
| 22 Sep, 2023 | 676.8 | 685.0 | 660.1 | 670.7 | 118.88 Thousand |
| 21 Sep, 2023 | 678.0 | 693.1 | 663.16 | 670.4 | 158.55 Thousand |
| 20 Sep, 2023 | 701.0 | 701.0 | 678.2 | 683.6 | 118.95 Thousand |
| 18 Sep, 2023 | 711.6 | 715.0 | 690.1 | 696.5 | 228.07 Thousand |
| 15 Sep, 2023 | 703.0 | 719.9 | 676.6 | 706.4 | 462.74 Thousand |
| 14 Sep, 2023 | 636.0 | 707.9 | 636.0 | 701.16 | 552.98 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND