Sansera Engineering Limited (SANSERA)
INR 1274.9
(-0.66%)
INR 1274.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1465.0 | 1465.05 | 1405.95 | 1419.15 | 229.27 Thousand |
| 03 Jan, 2025 | 1485.85 | 1488.65 | 1463.25 | 1468.05 | 38.47 Thousand |
| 02 Jan, 2025 | 1468.6 | 1495.95 | 1460.0 | 1485.85 | 58.55 Thousand |
| 01 Jan, 2025 | 1495.0 | 1495.0 | 1455.55 | 1460.95 | 89.58 Thousand |
| 31 Dec, 2024 | 1491.7 | 1495.05 | 1465.1 | 1489.85 | 54.28 Thousand |
| 30 Dec, 2024 | 1511.0 | 1537.95 | 1475.0 | 1491.7 | 85.39 Thousand |
| 27 Dec, 2024 | 1482.8 | 1518.8 | 1476.0 | 1510.1 | 56.44 Thousand |
| 26 Dec, 2024 | 1488.0 | 1488.0 | 1453.05 | 1475.0 | 90.12 Thousand |
| 24 Dec, 2024 | 1501.5 | 1515.55 | 1463.45 | 1475.7 | 153.95 Thousand |
| 23 Dec, 2024 | 1506.0 | 1556.85 | 1501.5 | 1508.1 | 59.02 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR