Sansera Engineering Limited (SANSERA)
INR 1256.4
(1.04%)
INR 1256.4
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1385.0 | 1385.0 | 1342.55 | 1357.25 | 43.5 Thousand |
| 16 Jan, 2025 | 1351.5 | 1384.55 | 1345.45 | 1374.75 | 52.36 Thousand |
| 15 Jan, 2025 | 1381.95 | 1384.25 | 1330.55 | 1336.35 | 106.82 Thousand |
| 14 Jan, 2025 | 1303.45 | 1409.95 | 1288.55 | 1381.95 | 178.35 Thousand |
| 13 Jan, 2025 | 1330.35 | 1353.55 | 1267.9 | 1284.2 | 154.35 Thousand |
| 10 Jan, 2025 | 1390.0 | 1398.15 | 1341.0 | 1347.9 | 71.54 Thousand |
| 09 Jan, 2025 | 1396.15 | 1406.9 | 1380.0 | 1387.1 | 46.83 Thousand |
| 08 Jan, 2025 | 1436.95 | 1437.0 | 1379.0 | 1396.8 | 174.89 Thousand |
| 07 Jan, 2025 | 1424.75 | 1457.15 | 1406.1 | 1436.95 | 144.4 Thousand |
| 06 Jan, 2025 | 1465.0 | 1465.05 | 1405.95 | 1419.15 | 229.27 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR