Sansera Engineering Limited (SANSERA)
INR 1279.8
(-0.49%)
INR 1279.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1216.15 | 1242.95 | 1200.0 | 1206.8 | 114.15 Thousand |
| 03 Feb, 2025 | 1240.0 | 1260.0 | 1205.55 | 1215.5 | 43.25 Thousand |
| 01 Feb, 2025 | 1269.95 | 1275.05 | 1217.0 | 1241.45 | 36.84 Thousand |
| 31 Jan, 2025 | 1253.0 | 1271.85 | 1252.0 | 1262.4 | 47.87 Thousand |
| 30 Jan, 2025 | 1250.1 | 1288.55 | 1238.7 | 1249.95 | 59.05 Thousand |
| 29 Jan, 2025 | 1205.0 | 1272.0 | 1204.05 | 1262.0 | 102.9 Thousand |
| 28 Jan, 2025 | 1193.1 | 1217.9 | 1166.15 | 1200.45 | 125.58 Thousand |
| 27 Jan, 2025 | 1205.0 | 1216.05 | 1166.25 | 1193.0 | 270.88 Thousand |
| 24 Jan, 2025 | 1251.0 | 1289.9 | 1204.5 | 1207.5 | 94.95 Thousand |
| 23 Jan, 2025 | 1268.9 | 1268.9 | 1230.0 | 1247.6 | 143.99 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR