Sansera Engineering Limited (SANSERA)
INR 1252.6
(-2.52%)
INR 1252.6
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1354.8 | 1377.0 | 1343.1 | 1363.0 | 166.23 Thousand |
| 11 Jul, 2025 | 1385.0 | 1396.7 | 1350.0 | 1354.7 | 74.7 Thousand |
| 10 Jul, 2025 | 1413.9 | 1413.9 | 1383.0 | 1394.0 | 160.44 Thousand |
| 09 Jul, 2025 | 1408.9 | 1414.5 | 1395.0 | 1399.5 | 81.51 Thousand |
| 08 Jul, 2025 | 1415.9 | 1424.5 | 1398.0 | 1400.6 | 110.93 Thousand |
| 07 Jul, 2025 | 1380.1 | 1414.5 | 1380.1 | 1410.4 | 209.79 Thousand |
| 04 Jul, 2025 | 1390.0 | 1403.7 | 1371.1 | 1383.6 | 58.51 Thousand |
| 03 Jul, 2025 | 1409.3 | 1414.8 | 1383.6 | 1386.8 | 86.12 Thousand |
| 02 Jul, 2025 | 1385.1 | 1408.0 | 1384.0 | 1403.5 | 169.29 Thousand |
| 01 Jul, 2025 | 1375.0 | 1399.0 | 1371.5 | 1393.4 | 122.41 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR