Sansera Engineering Limited (SANSERA)
INR 1281.0
(0.02%)
INR 1281.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1500.05 | 1521.0 | 1480.15 | 1503.35 | 97.48 Thousand |
| 29 Aug, 2024 | 1518.0 | 1520.0 | 1466.05 | 1509.0 | 102 Thousand |
| 28 Aug, 2024 | 1517.0 | 1523.0 | 1492.05 | 1512.95 | 92.57 Thousand |
| 27 Aug, 2024 | 1542.0 | 1548.55 | 1495.8 | 1506.2 | 82.04 Thousand |
| 26 Aug, 2024 | 1529.25 | 1550.0 | 1510.0 | 1531.7 | 153.97 Thousand |
| 23 Aug, 2024 | 1535.0 | 1541.7 | 1506.7 | 1529.25 | 141.58 Thousand |
| 22 Aug, 2024 | 1500.0 | 1539.45 | 1484.4 | 1522.1 | 147.56 Thousand |
| 21 Aug, 2024 | 1525.0 | 1528.75 | 1477.55 | 1497.65 | 163.27 Thousand |
| 20 Aug, 2024 | 1492.45 | 1502.95 | 1463.8 | 1496.55 | 101.12 Thousand |
| 19 Aug, 2024 | 1480.0 | 1519.7 | 1474.05 | 1492.45 | 164.6 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR