Sansera Engineering Limited (SANSERA)
INR 1345.4
(3.99%)
INR 1345.4
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1480.0 | 1519.7 | 1474.05 | 1492.45 | 164.6 Thousand |
| 16 Aug, 2024 | 1420.3 | 1469.7 | 1420.0 | 1467.05 | 214.86 Thousand |
| 14 Aug, 2024 | 1399.85 | 1417.3 | 1370.0 | 1413.6 | 100.08 Thousand |
| 13 Aug, 2024 | 1398.0 | 1422.0 | 1365.0 | 1399.85 | 214.15 Thousand |
| 12 Aug, 2024 | 1385.0 | 1407.8 | 1366.65 | 1394.75 | 79.33 Thousand |
| 09 Aug, 2024 | 1400.0 | 1413.7 | 1377.45 | 1393.95 | 135.6 Thousand |
| 08 Aug, 2024 | 1425.35 | 1479.0 | 1380.0 | 1389.7 | 149.73 Thousand |
| 07 Aug, 2024 | 1408.0 | 1432.5 | 1391.05 | 1425.35 | 157.45 Thousand |
| 06 Aug, 2024 | 1360.0 | 1400.0 | 1360.0 | 1377.4 | 515.81 Thousand |
| 05 Aug, 2024 | 1400.35 | 1405.0 | 1339.7 | 1361.4 | 213.2 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR