Sansera Engineering Limited (SANSERA)

INR 1345.4

(3.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1436.85 1456.45 1419.0 1436.15 254.93 Thousand
01 Aug, 2024 1438.0 1445.65 1432.0 1439.85 145.63 Thousand
31 Jul, 2024 1418.9 1436.6 1412.0 1418.25 184.34 Thousand
30 Jul, 2024 1430.0 1430.0 1405.0 1416.15 124.96 Thousand
29 Jul, 2024 1397.25 1429.7 1397.0 1419.7 110.22 Thousand
26 Jul, 2024 1382.0 1408.0 1375.65 1385.45 134.17 Thousand
25 Jul, 2024 1365.0 1387.95 1360.55 1378.6 85.55 Thousand
24 Jul, 2024 1365.0 1389.4 1362.0 1369.7 105.98 Thousand
23 Jul, 2024 1366.4 1378.35 1295.05 1337.25 220.4 Thousand
22 Jul, 2024 1343.8 1364.65 1329.9 1349.5 134.97 Thousand