INR 1345.4
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 1436.85 | 1456.45 | 1419.0 | 1436.15 | 254.93 Thousand |
01 Aug, 2024 | 1438.0 | 1445.65 | 1432.0 | 1439.85 | 145.63 Thousand |
31 Jul, 2024 | 1418.9 | 1436.6 | 1412.0 | 1418.25 | 184.34 Thousand |
30 Jul, 2024 | 1430.0 | 1430.0 | 1405.0 | 1416.15 | 124.96 Thousand |
29 Jul, 2024 | 1397.25 | 1429.7 | 1397.0 | 1419.7 | 110.22 Thousand |
26 Jul, 2024 | 1382.0 | 1408.0 | 1375.65 | 1385.45 | 134.17 Thousand |
25 Jul, 2024 | 1365.0 | 1387.95 | 1360.55 | 1378.6 | 85.55 Thousand |
24 Jul, 2024 | 1365.0 | 1389.4 | 1362.0 | 1369.7 | 105.98 Thousand |
23 Jul, 2024 | 1366.4 | 1378.35 | 1295.05 | 1337.25 | 220.4 Thousand |
22 Jul, 2024 | 1343.8 | 1364.65 | 1329.9 | 1349.5 | 134.97 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR