Sansera Engineering Limited (SANSERA)
INR 1281.0
(0.02%)
INR 1281.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 697.75 | 704.25 | 687.1 | 698.5 | 132.59 Thousand |
| 07 Jun, 2022 | 689.9 | 701.0 | 678.1 | 697.75 | 476.54 Thousand |
| 06 Jun, 2022 | 688.0 | 688.0 | 675.65 | 682.95 | 114.77 Thousand |
| 03 Jun, 2022 | 693.2 | 701.8 | 681.25 | 687.0 | 18.55 Thousand |
| 02 Jun, 2022 | 694.85 | 703.2 | 687.55 | 695.6 | 37.82 Thousand |
| 01 Jun, 2022 | 699.95 | 708.5 | 687.0 | 695.35 | 47.01 Thousand |
| 31 May, 2022 | 694.0 | 699.95 | 681.7 | 691.35 | 49.27 Thousand |
| 30 May, 2022 | 692.05 | 709.0 | 691.25 | 693.25 | 26.41 Thousand |
| 27 May, 2022 | 695.0 | 714.0 | 690.55 | 697.6 | 28.67 Thousand |
| 26 May, 2022 | 699.9 | 706.0 | 679.25 | 700.15 | 42.11 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR