Sansera Engineering Limited (SANSERA)

INR 1345.4

(3.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 653.3 673.0 648.05 670.5 75.72 Thousand
22 Jun, 2022 644.1 667.6 641.0 654.2 25.46 Thousand
21 Jun, 2022 670.1 678.0 636.0 653.6 30.77 Thousand
20 Jun, 2022 671.0 680.0 651.8 668.55 16.32 Thousand
17 Jun, 2022 665.1 680.0 649.45 670.55 23.43 Thousand
16 Jun, 2022 688.75 688.75 660.0 672.1 21.77 Thousand
15 Jun, 2022 687.25 692.75 671.0 679.85 17.78 Thousand
14 Jun, 2022 689.75 689.75 671.5 685.2 45.28 Thousand
13 Jun, 2022 685.15 689.65 668.05 680.85 30.41 Thousand
10 Jun, 2022 691.0 696.85 683.9 690.3 21.96 Thousand