Sansera Engineering Limited (SANSERA)
INR 1281.0
(0.02%)
INR 1281.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 709.0 | 716.0 | 673.95 | 699.75 | 58.44 Thousand |
| 24 May, 2022 | 744.0 | 744.0 | 694.85 | 699.9 | 504.64 Thousand |
| 23 May, 2022 | 698.0 | 745.2 | 691.7 | 730.8 | 20.93 Thousand |
| 20 May, 2022 | 697.75 | 699.0 | 686.6 | 696.3 | 10.22 Thousand |
| 19 May, 2022 | 677.0 | 688.95 | 670.0 | 682.0 | 22.01 Thousand |
| 18 May, 2022 | 695.0 | 699.25 | 683.55 | 692.2 | 23.5 Thousand |
| 17 May, 2022 | 677.05 | 695.0 | 661.65 | 678.1 | 296.25 Thousand |
| 16 May, 2022 | 665.1 | 682.55 | 665.1 | 676.75 | 18.59 Thousand |
| 13 May, 2022 | 717.75 | 718.75 | 670.05 | 683.3 | 46.22 Thousand |
| 12 May, 2022 | 700.0 | 717.0 | 676.45 | 700.5 | 63.74 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR