Sansera Engineering Limited (SANSERA)
INR 1305.9
(-1.78%)
INR 1305.9
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 807.0 | 829.9 | 803.0 | 825.6 | 126.81 Thousand |
| 15 Nov, 2021 | 820.1 | 835.0 | 797.6 | 818.05 | 191.54 Thousand |
| 12 Nov, 2021 | 793.5 | 825.5 | 793.5 | 820.4 | 346.73 Thousand |
| 11 Nov, 2021 | 774.0 | 815.0 | 774.0 | 801.95 | 964.11 Thousand |
| 10 Nov, 2021 | 725.0 | 735.0 | 715.1 | 720.3 | 83.49 Thousand |
| 09 Nov, 2021 | 731.0 | 735.0 | 722.25 | 724.45 | 26.03 Thousand |
| 08 Nov, 2021 | 733.0 | 734.0 | 715.0 | 725.65 | 44.61 Thousand |
| 04 Nov, 2021 | 725.4 | 738.95 | 725.4 | 733.0 | 8600.00 |
| 03 Nov, 2021 | 748.8 | 748.8 | 718.4 | 725.4 | 34.75 Thousand |
| 02 Nov, 2021 | 719.5 | 740.0 | 713.0 | 735.4 | 43.91 Thousand |
SANSTAR
SANWARIA
SAPPHIRE
SANGINITA
SANOFI
SANOFICONR