Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 40.16 44.16 40.16 42.72 1760.00
02 Mar, 2007 42.08 43.04 42.08 42.24 11.58 Thousand
01 Mar, 2007 43.68 43.68 43.68 43.68 3200.00
28 Feb, 2007 43.68 43.68 43.68 43.68 3200.00
27 Feb, 2007 44.16 46.08 44.16 45.92 10.4 Thousand
26 Feb, 2007 46.08 46.08 46.08 46.08 16 Thousand
23 Feb, 2007 47.2 51.2 47.2 47.52 21.31 Thousand
22 Feb, 2007 50.4 50.4 48.96 48.96 4144.00
21 Feb, 2007 51.52 51.52 48.0 48.0 18.94 Thousand
20 Feb, 2007 50.56 50.56 48.0 49.28 15.2 Thousand