Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 40.64 40.64 40.32 40.32 43.36 Thousand
13 Dec, 2006 43.52 43.52 42.4 42.4 59.05 Thousand
12 Dec, 2006 45.44 45.6 43.52 44.64 194.68 Thousand
11 Dec, 2006 41.28 43.52 40.16 43.52 262.43 Thousand
08 Dec, 2006 36.0 39.52 36.0 39.52 608.7 Thousand
07 Dec, 2006 37.76 37.76 36.48 37.6 226 Thousand
06 Dec, 2006 35.52 36.0 34.88 36.0 84.56 Thousand
05 Dec, 2006 33.44 34.72 32.8 34.24 189.55 Thousand
04 Dec, 2006 33.76 33.76 32.48 32.96 138.81 Thousand
01 Dec, 2006 34.08 35.04 33.92 34.08 64.7 Thousand