Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 40.96 41.28 39.84 40.96 99.05 Thousand
28 Dec, 2006 40.32 40.96 37.6 39.2 84.76 Thousand
27 Dec, 2006 38.88 40.48 38.72 39.2 73.71 Thousand
26 Dec, 2006 39.68 39.68 38.56 38.88 15.36 Thousand
22 Dec, 2006 36.16 39.2 36.16 38.56 146.48 Thousand
21 Dec, 2006 36.0 37.44 35.84 37.28 78.73 Thousand
20 Dec, 2006 36.8 36.8 34.08 35.68 39.2 Thousand
19 Dec, 2006 36.96 38.56 35.04 35.04 54.62 Thousand
18 Dec, 2006 36.96 36.96 36.48 36.8 48.7 Thousand
15 Dec, 2006 40.0 41.28 38.24 38.4 82.54 Thousand