Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 36.8 38.08 35.2 35.68 103.88 Thousand
29 Nov, 2006 36.64 37.28 36.0 36.48 139.66 Thousand
28 Nov, 2006 35.52 35.52 34.4 35.52 173.29 Thousand
27 Nov, 2006 33.76 33.76 33.76 33.76 19.1 Thousand
24 Nov, 2006 32.16 32.16 31.36 32.16 38.64 Thousand
23 Nov, 2006 30.08 30.72 30.08 30.72 44.35 Thousand
22 Nov, 2006 29.6 29.6 29.12 29.28 33.84 Thousand
21 Nov, 2006 30.08 30.08 29.28 29.44 13.13 Thousand
20 Nov, 2006 29.28 29.6 28.96 29.12 45.02 Thousand
17 Nov, 2006 29.92 29.92 28.8 29.44 90.64 Thousand