Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 60.0 63.2 58.08 60.64 91.84 Thousand
12 Jan, 2007 60.48 62.24 57.44 60.32 116.75 Thousand
11 Jan, 2007 55.2 59.84 55.2 59.2 216.76 Thousand
10 Jan, 2007 56.96 56.96 54.24 56.96 74.24 Thousand
09 Jan, 2007 54.08 54.24 54.08 54.24 52.78 Thousand
08 Jan, 2007 50.08 51.52 50.08 51.52 40.59 Thousand
05 Jan, 2007 49.12 49.12 47.04 49.12 47.21 Thousand
04 Jan, 2007 45.44 46.72 44.96 46.72 180.32 Thousand
03 Jan, 2007 43.04 44.48 43.04 44.48 87.29 Thousand
02 Jan, 2007 40.96 42.88 40.96 42.4 68.73 Thousand