Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 26.08 26.72 26.08 26.24 5760.00
01 Nov, 2006 27.04 27.2 26.72 26.72 1280.00
31 Oct, 2006 27.2 27.2 26.88 27.04 24.12 Thousand
30 Oct, 2006 26.88 27.68 26.72 27.52 35.24 Thousand
27 Oct, 2006 27.36 28.0 27.36 28.0 512.00
26 Oct, 2006 28.96 28.96 27.52 28.0 21.32 Thousand
23 Oct, 2006 26.08 28.0 26.08 27.84 8032.00
21 Oct, 2006 272793.6 272793.6 272384.0 272384.0 100.00
20 Oct, 2006 27.36 28.0 27.04 27.52 44.57 Thousand
19 Oct, 2006 27.36 27.68 27.2 27.68 10.01 Thousand