Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 21.44 22.4 21.44 22.08 6208.00
03 Oct, 2006 21.6 22.24 21.28 22.08 23.2 Thousand
29 Sep, 2006 21.28 22.4 20.96 21.28 17.58 Thousand
28 Sep, 2006 23.2 23.2 21.6 22.08 18.56 Thousand
27 Sep, 2006 22.72 23.2 21.92 22.72 31.85 Thousand
26 Sep, 2006 21.6 22.72 21.6 22.24 912.00
25 Sep, 2006 21.6 22.72 21.44 21.76 14.48 Thousand
22 Sep, 2006 23.04 23.04 21.6 21.76 4832.00
21 Sep, 2006 23.04 23.04 22.08 22.08 9632.00
20 Sep, 2006 23.2 23.2 22.72 23.04 6800.00