Sanwaria Consumer Limited (SANWARIA)

INR 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 27.52 28.0 26.56 27.68 9904.00
17 Oct, 2006 28.0 28.0 26.4 27.36 46.03 Thousand
16 Oct, 2006 28.0 28.8 27.2 27.36 57.07 Thousand
13 Oct, 2006 28.96 28.96 26.4 27.52 103.53 Thousand
12 Oct, 2006 25.6 28.0 25.28 27.84 65.79 Thousand
11 Oct, 2006 27.36 27.68 25.6 26.08 158.86 Thousand
10 Oct, 2006 25.28 26.56 24.8 25.12 68.7 Thousand
09 Oct, 2006 23.84 24.16 23.2 24.16 23.69 Thousand
06 Oct, 2006 22.4 23.04 22.4 23.04 47.07 Thousand
05 Oct, 2006 22.08 22.24 21.76 21.92 17.85 Thousand